Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1522.3
(19.12%)
INR 1522.3
(19.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 6.6 | 6.65 | 6.05 | 6.25 | 120.24 Thousand |
| 07 Jun, 2023 | 6.35 | 6.6 | 6.15 | 6.35 | 355.71 Thousand |
| 06 Jun, 2023 | 5.85 | 6.3 | 5.7 | 6.3 | 767.46 Thousand |
| 05 Jun, 2023 | 6.75 | 6.9 | 5.7 | 5.75 | 2.76 Million |
| 02 Jun, 2023 | 6.3 | 6.3 | 6.2 | 6.3 | 445.82 Thousand |
| 01 Jun, 2023 | 4.85 | 5.75 | 4.85 | 5.75 | 1.02 Million |
| 31 May, 2023 | 4.15 | 4.8 | 4.15 | 4.8 | 482.82 Thousand |
| 30 May, 2023 | 4.05 | 4.1 | 3.95 | 4.0 | 10.23 Thousand |
| 29 May, 2023 | 4.25 | 4.25 | 3.95 | 3.95 | 19.63 Thousand |
| 26 May, 2023 | 4.05 | 4.05 | 3.9 | 4.05 | 14.57 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM