Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1674.5
(5.38%)
INR 1674.5
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 4.05 | 4.05 | 3.9 | 4.05 | 14.57 Thousand |
| 25 May, 2023 | 4.1 | 4.1 | 3.95 | 4.0 | 12.99 Thousand |
| 24 May, 2023 | 4.15 | 4.15 | 4.0 | 4.1 | 7461.00 |
| 23 May, 2023 | 4.25 | 4.25 | 4.0 | 4.1 | 21.51 Thousand |
| 22 May, 2023 | 3.9 | 4.2 | 3.9 | 4.05 | 21.65 Thousand |
| 19 May, 2023 | 4.2 | 4.2 | 3.75 | 4.1 | 25.97 Thousand |
| 18 May, 2023 | 4.25 | 4.25 | 4.0 | 4.15 | 40.07 Thousand |
| 17 May, 2023 | 4.3 | 4.3 | 4.05 | 4.15 | 34.01 Thousand |
| 16 May, 2023 | 4.35 | 4.35 | 4.0 | 4.25 | 21.37 Thousand |
| 15 May, 2023 | 4.2 | 4.25 | 4.1 | 4.2 | 11.48 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM