Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1268.6
(5.89%)
INR 1268.6
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4.9 | 4.95 | 4.7 | 4.85 | 63.24 Thousand |
| 02 Aug, 2023 | 4.8 | 4.8 | 4.65 | 4.8 | 26.14 Thousand |
| 01 Aug, 2023 | 4.7 | 4.8 | 4.6 | 4.7 | 50.91 Thousand |
| 31 Jul, 2023 | 4.85 | 4.85 | 4.65 | 4.7 | 44.01 Thousand |
| 28 Jul, 2023 | 4.8 | 4.8 | 4.6 | 4.75 | 31.77 Thousand |
| 27 Jul, 2023 | 4.9 | 4.9 | 4.7 | 4.7 | 55.82 Thousand |
| 26 Jul, 2023 | 4.9 | 4.95 | 4.7 | 4.8 | 74.6 Thousand |
| 25 Jul, 2023 | 4.85 | 4.9 | 4.75 | 4.8 | 29.01 Thousand |
| 24 Jul, 2023 | 4.9 | 4.9 | 4.75 | 4.8 | 43.68 Thousand |
| 21 Jul, 2023 | 4.75 | 4.95 | 4.75 | 4.8 | 37.43 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM