Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1268.6
(5.89%)
INR 1268.6
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 5.05 | 5.15 | 4.95 | 5.0 | 22.1 Thousand |
| 31 Aug, 2023 | 5.0 | 5.05 | 4.9 | 5.05 | 23.77 Thousand |
| 30 Aug, 2023 | 5.0 | 5.15 | 4.85 | 5.0 | 34.52 Thousand |
| 29 Aug, 2023 | 5.0 | 5.1 | 4.9 | 5.0 | 32.28 Thousand |
| 28 Aug, 2023 | 5.05 | 5.2 | 4.85 | 5.0 | 47.58 Thousand |
| 25 Aug, 2023 | 5.1 | 5.2 | 4.95 | 5.0 | 16 Thousand |
| 24 Aug, 2023 | 5.1 | 5.2 | 4.95 | 5.1 | 44.18 Thousand |
| 23 Aug, 2023 | 5.1 | 5.15 | 4.9 | 5.1 | 71.49 Thousand |
| 22 Aug, 2023 | 4.9 | 5.0 | 4.85 | 4.95 | 78.67 Thousand |
| 21 Aug, 2023 | 4.75 | 4.85 | 4.7 | 4.8 | 15.4 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM