Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1268.6
(5.89%)
INR 1268.6
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 5.4 | 5.4 | 5.15 | 5.25 | 61.29 Thousand |
| 14 Sep, 2023 | 5.45 | 5.45 | 5.25 | 5.25 | 46.12 Thousand |
| 13 Sep, 2023 | 5.4 | 5.55 | 5.1 | 5.25 | 44.51 Thousand |
| 12 Sep, 2023 | 5.5 | 5.5 | 5.1 | 5.2 | 54.81 Thousand |
| 11 Sep, 2023 | 5.5 | 5.6 | 4.75 | 5.4 | 178.29 Thousand |
| 08 Sep, 2023 | 5.3 | 5.3 | 5.05 | 5.2 | 53.98 Thousand |
| 07 Sep, 2023 | 5.2 | 5.2 | 5.1 | 5.15 | 25.72 Thousand |
| 06 Sep, 2023 | 5.15 | 5.15 | 5.0 | 5.05 | 56.14 Thousand |
| 05 Sep, 2023 | 5.1 | 5.15 | 4.95 | 5.05 | 26.9 Thousand |
| 04 Sep, 2023 | 5.1 | 5.15 | 4.9 | 5.05 | 43.53 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM