Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1169.45
(4.88%)
INR 1169.45
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.6 | 9.0 | 8.25 | 8.3 | 225.53 Thousand |
| 12 Oct, 2023 | 8.65 | 8.65 | 8.4 | 8.65 | 331.57 Thousand |
| 11 Oct, 2023 | 7.5 | 8.25 | 7.5 | 8.25 | 245 Thousand |
| 10 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 110.01 Thousand |
| 09 Oct, 2023 | 8.65 | 8.65 | 8.3 | 8.3 | 174.05 Thousand |
| 06 Oct, 2023 | 8.65 | 8.7 | 8.65 | 8.7 | 39.02 Thousand |
| 05 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 35.79 Thousand |
| 04 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 163.69 Thousand |
| 03 Oct, 2023 | 7.05 | 7.6 | 6.75 | 7.6 | 814.92 Thousand |
| 29 Sep, 2023 | 6.6 | 7.0 | 6.45 | 6.95 | 617.62 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM