Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1169.45

(4.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.0 9.0 9.0 9.0 12.55 Thousand
27 Oct, 2023 9.15 9.15 9.15 9.15 5948.00
26 Oct, 2023 9.3 9.3 9.3 9.3 4574.00
25 Oct, 2023 9.45 9.45 9.45 9.45 12.78 Thousand
23 Oct, 2023 10.65 10.65 9.65 9.65 197.46 Thousand
20 Oct, 2023 10.15 10.15 10.15 10.15 94.02 Thousand
19 Oct, 2023 9.55 9.7 9.55 9.7 92.5 Thousand
18 Oct, 2023 9.15 9.25 8.85 9.25 241.11 Thousand
17 Oct, 2023 8.35 8.85 8.35 8.85 245.7 Thousand
16 Oct, 2023 8.4 8.7 7.9 8.45 152.28 Thousand