Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1169.45
(4.88%)
INR 1169.45
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.0 | 7.0 | 6.9 | 7.0 | 8350.00 |
| 24 Nov, 2023 | 6.9 | 7.0 | 6.9 | 7.0 | 30 Thousand |
| 23 Nov, 2023 | 7.1 | 7.1 | 7.05 | 7.05 | 14.25 Thousand |
| 22 Nov, 2023 | 7.0 | 7.15 | 7.0 | 7.1 | 39.72 Thousand |
| 21 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 17.29 Thousand |
| 20 Nov, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 7159.00 |
| 17 Nov, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 25.15 Thousand |
| 16 Nov, 2023 | 7.6 | 7.6 | 7.5 | 7.5 | 31.29 Thousand |
| 15 Nov, 2023 | 7.4 | 7.65 | 7.4 | 7.65 | 104.17 Thousand |
| 13 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 15.57 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM