Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1169.45
(4.88%)
INR 1169.45
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 54.35 Thousand |
| 11 Dec, 2023 | 9.1 | 9.1 | 8.95 | 9.1 | 49.9 Thousand |
| 08 Dec, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 29.49 Thousand |
| 07 Dec, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 21.86 Thousand |
| 06 Dec, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 13.9 Thousand |
| 05 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 12.02 Thousand |
| 04 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 24.52 Thousand |
| 01 Dec, 2023 | 6.8 | 6.95 | 6.8 | 6.95 | 8340.00 |
| 30 Nov, 2023 | 6.9 | 6.9 | 6.8 | 6.85 | 9458.00 |
| 29 Nov, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 8026.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM