Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 906.6
(-3.55%)
INR 906.6
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 680.0 | 700.0 | 650.0 | 660.0 | 3416.00 |
| 26 Sep, 2023 | 655.0 | 690.0 | 620.0 | 680.0 | 5618.00 |
| 25 Sep, 2023 | 620.0 | 655.0 | 600.0 | 630.0 | 2100.00 |
| 22 Sep, 2023 | 630.0 | 635.0 | 590.0 | 610.0 | 1576.00 |
| 21 Sep, 2023 | 665.0 | 675.0 | 610.0 | 615.0 | 8715.00 |
| 20 Sep, 2023 | 615.0 | 630.0 | 590.0 | 630.0 | 5004.00 |
| 18 Sep, 2023 | 525.0 | 575.0 | 520.0 | 575.0 | 1471.00 |
| 15 Sep, 2023 | 540.0 | 540.0 | 515.0 | 525.0 | 612.00 |
| 14 Sep, 2023 | 545.0 | 545.0 | 525.0 | 525.0 | 461.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE