Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1169.45

(4.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 948.0 948.0 948.0 948.0 28.00
15 Feb, 2024 967.35 967.35 967.35 967.35 32.00
14 Feb, 2024 987.1 987.1 987.1 987.1 8.00
13 Feb, 2024 1007.25 1007.25 1007.25 1007.25 20.00
12 Feb, 2024 1027.8 1027.8 1027.8 1027.8 216.00
09 Feb, 2024 1048.75 1048.75 1035.0 1048.75 706.00
08 Feb, 2024 1028.2 1028.2 1028.2 1028.2 955.00
07 Feb, 2024 1008.05 1008.05 1008.05 1008.05 1068.00
06 Feb, 2024 965.5 988.3 965.5 988.3 1283.00
11 Jan, 2024 9.85 9.85 9.85 9.85 2602.00