Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 917.15
(-5.12%)
INR 917.15
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 955.0 | 970.0 | 955.0 | 970.0 | 925.00 |
| 18 Oct, 2023 | 915.0 | 925.0 | 885.0 | 925.0 | 2411.00 |
| 17 Oct, 2023 | 835.0 | 885.0 | 835.0 | 885.0 | 2457.00 |
| 16 Oct, 2023 | 840.0 | 870.0 | 790.0 | 845.0 | 1522.00 |
| 13 Oct, 2023 | 860.0 | 900.0 | 825.0 | 830.0 | 2255.00 |
| 12 Oct, 2023 | 865.0 | 865.0 | 840.0 | 865.0 | 3315.00 |
| 11 Oct, 2023 | 750.0 | 825.0 | 750.0 | 825.0 | 2450.00 |
| 10 Oct, 2023 | 790.0 | 790.0 | 790.0 | 790.0 | 1100.00 |
| 09 Oct, 2023 | 865.0 | 865.0 | 830.0 | 830.0 | 1740.00 |
| 06 Oct, 2023 | 865.0 | 870.0 | 865.0 | 870.0 | 390.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE