Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)

INR 955.0

(4.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 855.0 855.0 855.0 855.0 81.00
01 Nov, 2023 870.0 870.0 870.0 870.0 33.00
31 Oct, 2023 885.0 885.0 885.0 885.0 147.00
30 Oct, 2023 900.0 900.0 900.0 900.0 125.00
27 Oct, 2023 915.0 915.0 915.0 915.0 59.00
26 Oct, 2023 930.0 930.0 930.0 930.0 45.00
25 Oct, 2023 945.0 945.0 945.0 945.0 127.00
23 Oct, 2023 1065.0 1065.0 965.0 965.0 1974.00
20 Oct, 2023 1015.0 1015.0 1015.0 1015.0 940.00
19 Oct, 2023 955.0 970.0 955.0 970.0 925.00