Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1069.9
(11.98%)
INR 1069.9
(11.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 748.0 | 774.85 | 748.0 | 756.9 | 260.00 |
| 28 Feb, 2024 | 812.0 | 850.0 | 771.0 | 781.15 | 562.00 |
| 27 Feb, 2024 | 836.0 | 848.75 | 809.0 | 809.75 | 314.00 |
| 26 Feb, 2024 | 911.7 | 911.7 | 835.0 | 840.3 | 795.00 |
| 23 Feb, 2024 | 870.35 | 870.35 | 850.0 | 870.35 | 1496.00 |
| 22 Feb, 2024 | 774.0 | 853.45 | 772.2 | 828.95 | 2731.00 |
| 21 Feb, 2024 | 812.85 | 815.0 | 812.85 | 812.85 | 717.00 |
| 20 Feb, 2024 | 855.6 | 855.6 | 855.6 | 855.6 | 809.00 |
| 19 Feb, 2024 | 901.0 | 901.0 | 900.6 | 900.6 | 450.00 |
| 16 Feb, 2024 | 948.0 | 948.0 | 948.0 | 948.0 | 28.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM