Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1169.45
(4.88%)
INR 1169.45
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 641.3 | 658.25 | 640.1 | 655.35 | 959.00 |
| 01 Apr, 2024 | 598.65 | 628.55 | 598.65 | 626.95 | 497.00 |
| 28 Mar, 2024 | 608.4 | 612.0 | 570.1 | 598.65 | 732.00 |
| 27 Mar, 2024 | 595.25 | 626.2 | 591.0 | 600.1 | 1598.00 |
| 26 Mar, 2024 | 611.15 | 614.7 | 575.55 | 596.4 | 813.00 |
| 22 Mar, 2024 | 624.0 | 624.0 | 594.3 | 605.8 | 936.00 |
| 21 Mar, 2024 | 599.05 | 607.55 | 580.05 | 598.45 | 822.00 |
| 20 Mar, 2024 | 624.95 | 624.95 | 570.95 | 579.0 | 825.00 |
| 19 Mar, 2024 | 626.55 | 637.9 | 594.75 | 601.0 | 1643.00 |
| 18 Mar, 2024 | 662.95 | 662.95 | 623.4 | 626.05 | 1847.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM