Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1069.9
(11.98%)
INR 1069.9
(11.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 684.25 | 732.5 | 666.8 | 676.3 | 1665.00 |
| 13 Mar, 2024 | 728.6 | 735.9 | 701.9 | 701.9 | 302.00 |
| 12 Mar, 2024 | 736.6 | 752.0 | 721.6 | 738.85 | 780.00 |
| 11 Mar, 2024 | 797.25 | 797.25 | 734.0 | 759.55 | 925.00 |
| 07 Mar, 2024 | 730.15 | 759.3 | 729.05 | 759.3 | 722.00 |
| 06 Mar, 2024 | 758.15 | 784.4 | 718.1 | 723.15 | 495.00 |
| 05 Mar, 2024 | 816.75 | 816.75 | 746.05 | 755.8 | 282.00 |
| 04 Mar, 2024 | 740.0 | 799.0 | 740.0 | 781.55 | 2187.00 |
| 02 Mar, 2024 | 775.05 | 775.05 | 775.05 | 775.05 | 2.00 |
| 01 Mar, 2024 | 756.9 | 790.0 | 740.0 | 745.15 | 1203.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM