Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1657.8

(-3.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 12.85 13.0 12.0 12.85 12.49 Thousand
18 Feb, 2011 14.85 15.15 12.65 12.85 51.19 Thousand
17 Feb, 2011 12.0 14.1 12.0 13.2 72.7 Thousand
16 Feb, 2011 12.4 12.4 11.5 12.4 15.95 Thousand
15 Feb, 2011 12.0 12.4 11.45 11.9 8235.00
14 Feb, 2011 11.0 12.4 10.45 11.7 39.36 Thousand
11 Feb, 2011 10.95 10.95 9.85 10.9 25.98 Thousand
10 Feb, 2011 11.0 11.0 9.65 10.35 20.26 Thousand
09 Feb, 2011 11.7 11.7 10.7 10.7 17.5 Thousand
08 Feb, 2011 11.4 11.9 11.2 11.35 5928.00