Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1657.8

(-3.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 11.6 11.85 11.0 11.35 12.14 Thousand
07 Mar, 2011 12.0 12.0 11.2 11.25 13.73 Thousand
04 Mar, 2011 11.5 12.2 11.5 12.0 7537.00
03 Mar, 2011 12.5 12.5 11.55 11.55 11.65 Thousand
01 Mar, 2011 11.95 12.5 11.45 12.25 14.61 Thousand
28 Feb, 2011 11.6 12.55 11.1 11.25 26.89 Thousand
25 Feb, 2011 11.5 12.25 11.15 11.5 12.38 Thousand
24 Feb, 2011 12.5 12.5 11.55 11.55 9228.00
23 Feb, 2011 12.85 12.85 12.05 12.15 9308.00
22 Feb, 2011 12.75 12.75 12.2 12.35 12.86 Thousand