Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1657.8

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 11.0 11.4 10.7 10.95 10.67 Thousand
21 Mar, 2011 11.0 11.0 10.7 10.8 14.48 Thousand
18 Mar, 2011 11.2 11.5 10.65 11.1 6617.00
17 Mar, 2011 11.15 11.45 11.15 11.35 4283.00
16 Mar, 2011 11.0 11.5 11.0 11.45 12.51 Thousand
15 Mar, 2011 11.0 11.25 11.0 11.0 10.44 Thousand
14 Mar, 2011 11.3 11.8 11.2 11.6 7085.00
11 Mar, 2011 11.95 11.95 11.3 11.6 13.88 Thousand
10 Mar, 2011 12.4 12.4 11.6 11.6 11.61 Thousand
09 Mar, 2011 12.5 13.4 11.6 12.0 10.42 Thousand