Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1657.8

(-3.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 12.15 12.45 12.05 12.25 6632.00
20 Apr, 2011 11.55 12.5 11.55 12.5 19.43 Thousand
19 Apr, 2011 11.85 12.05 11.6 11.8 12.53 Thousand
18 Apr, 2011 12.25 12.6 12.1 12.1 9979.00
15 Apr, 2011 12.2 12.6 12.0 12.3 12.39 Thousand
13 Apr, 2011 12.0 12.7 12.0 12.55 13.25 Thousand
11 Apr, 2011 12.15 12.7 12.15 12.4 8764.00
08 Apr, 2011 12.75 13.5 12.45 12.6 32.93 Thousand
07 Apr, 2011 12.05 13.45 12.0 12.85 49.07 Thousand
06 Apr, 2011 12.15 12.6 12.15 12.3 19.22 Thousand