Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1575.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 10.8 11.05 10.8 10.8 815.00
06 May, 2011 10.85 11.25 10.75 10.9 4358.00
05 May, 2011 11.0 11.6 10.8 10.85 13.99 Thousand
04 May, 2011 10.75 11.5 10.4 11.5 16.55 Thousand
03 May, 2011 11.15 11.5 10.85 10.85 12.96 Thousand
02 May, 2011 11.25 11.95 11.05 11.95 14.02 Thousand
29 Apr, 2011 11.6 11.75 11.25 11.45 6774.00
28 Apr, 2011 11.6 11.8 11.6 11.6 10.95 Thousand
27 Apr, 2011 11.55 11.95 11.55 11.7 5283.00
26 Apr, 2011 11.6 12.0 11.6 11.75 7086.00