Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1575.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 10.05 10.3 10.0 10.15 4016.00
03 Jun, 2011 10.6 10.85 10.1 10.25 11.75 Thousand
02 Jun, 2011 10.15 10.65 10.15 10.5 8373.00
01 Jun, 2011 10.0 10.75 10.0 10.7 6819.00
31 May, 2011 10.0 10.7 10.0 10.55 4257.00
30 May, 2011 10.1 10.7 10.1 10.2 1290.00
27 May, 2011 9.85 10.55 9.85 10.55 4921.00
26 May, 2011 9.65 10.4 9.65 10.35 3986.00
25 May, 2011 10.15 10.15 9.65 9.75 3128.00
24 May, 2011 10.0 10.25 9.9 10.15 6975.00