Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1496.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 9.25 9.8 9.25 9.35 8209.00
20 Jun, 2011 9.75 10.1 9.1 9.4 13.69 Thousand
17 Jun, 2011 10.0 10.25 9.9 10.0 5695.00
16 Jun, 2011 10.4 10.4 9.95 10.05 14.69 Thousand
15 Jun, 2011 10.0 10.4 10.0 10.25 18.74 Thousand
14 Jun, 2011 10.0 10.5 10.0 10.3 8986.00
13 Jun, 2011 9.9 10.4 9.85 10.3 12.6 Thousand
10 Jun, 2011 9.75 10.5 9.75 10.5 18.85 Thousand
09 Jun, 2011 9.8 10.05 9.75 9.9 11.1 Thousand
08 Jun, 2011 9.75 10.1 9.75 9.9 17.44 Thousand