Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1657.8

(-3.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 10.45 10.85 10.2 10.3 9914.00
19 May, 2011 10.45 10.9 10.45 10.9 3033.00
18 May, 2011 10.55 10.8 10.55 10.65 3817.00
17 May, 2011 10.6 10.85 10.55 10.6 3277.00
16 May, 2011 10.6 11.05 10.6 10.8 2351.00
13 May, 2011 10.8 11.35 10.55 10.8 11.75 Thousand
12 May, 2011 10.55 11.1 10.55 11.1 13.11 Thousand
11 May, 2011 10.75 11.15 10.75 10.8 10.23 Thousand
10 May, 2011 10.8 11.25 10.8 10.8 5327.00
09 May, 2011 10.8 11.05 10.8 10.8 815.00