Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1657.8

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 12.1 12.15 11.6 11.65 5037.00
04 Feb, 2011 12.05 12.4 11.7 12.1 20.47 Thousand
03 Feb, 2011 11.55 12.45 11.55 11.8 7359.00
02 Feb, 2011 11.85 12.2 11.1 12.0 8483.00
01 Feb, 2011 12.35 12.5 11.7 11.8 10.7 Thousand
31 Jan, 2011 13.6 13.6 12.0 12.2 9453.00
28 Jan, 2011 12.6 13.6 11.7 12.5 27.85 Thousand
27 Jan, 2011 13.0 13.4 12.75 12.75 7511.00
25 Jan, 2011 13.8 13.85 12.65 12.65 10.28 Thousand
24 Jan, 2011 13.15 13.9 13.15 13.9 6096.00