Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1657.8

(-3.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 12.85 13.8 12.8 13.8 15.53 Thousand
20 Jan, 2011 13.05 13.5 12.9 13.25 22.43 Thousand
19 Jan, 2011 12.8 13.5 12.8 13.5 10.38 Thousand
18 Jan, 2011 12.6 14.7 12.5 13.1 15.06 Thousand
17 Jan, 2011 13.05 13.9 12.45 12.5 22.34 Thousand
14 Jan, 2011 13.25 13.5 13.05 13.2 8432.00
13 Jan, 2011 13.2 13.6 13.0 13.4 9537.00
12 Jan, 2011 14.1 14.1 13.25 13.25 13.82 Thousand
11 Jan, 2011 14.65 14.65 13.4 13.5 12.88 Thousand
10 Jan, 2011 14.25 14.75 14.0 14.1 9226.00