Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1657.8

(-3.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 13.85 14.35 13.8 14.2 5664.00
23 Dec, 2010 14.6 15.0 14.05 14.1 14.54 Thousand
22 Dec, 2010 14.05 14.75 13.85 14.35 12.14 Thousand
21 Dec, 2010 13.75 14.45 13.75 14.0 13.97 Thousand
20 Dec, 2010 14.5 14.65 13.9 14.05 9203.00
16 Dec, 2010 14.15 14.5 13.9 14.4 7835.00
15 Dec, 2010 14.15 14.45 14.0 14.3 7674.00
14 Dec, 2010 13.85 14.5 13.8 14.05 11.05 Thousand
13 Dec, 2010 14.2 14.4 13.7 14.3 7537.00
10 Dec, 2010 13.5 13.95 13.1 13.65 25.11 Thousand