Karma Energy Limited (KARMAENG)
INR 49.41
(-3.08%)
INR 49.41
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 55.0 | 56.88 | 55.0 | 56.42 | 3240.00 |
| 05 Jun, 2025 | 55.32 | 56.99 | 54.33 | 55.03 | 8678.00 |
| 04 Jun, 2025 | 57.9 | 58.5 | 54.0 | 55.3 | 11.73 Thousand |
| 03 Jun, 2025 | 59.9 | 59.9 | 56.0 | 57.49 | 5517.00 |
| 02 Jun, 2025 | 60.68 | 61.99 | 58.13 | 58.88 | 7279.00 |
| 30 May, 2025 | 59.59 | 61.45 | 59.01 | 60.98 | 5170.00 |
| 29 May, 2025 | 60.5 | 61.79 | 59.05 | 59.59 | 5367.00 |
| 28 May, 2025 | 62.0 | 62.0 | 60.0 | 61.05 | 4039.00 |
| 27 May, 2025 | 59.01 | 61.35 | 59.01 | 61.17 | 3153.00 |
| 26 May, 2025 | 60.6 | 61.55 | 59.02 | 59.44 | 4370.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON