Karma Energy Limited (KARMAENG)
INR 53.15
(-3.19%)
INR 53.15
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 51.53 | 51.91 | 49.1 | 51.08 | 811.00 |
| 08 Sep, 2025 | 52.72 | 53.85 | 50.55 | 51.02 | 8611.00 |
| 05 Sep, 2025 | 53.85 | 53.85 | 50.11 | 52.72 | 1205.00 |
| 04 Sep, 2025 | 53.48 | 53.48 | 50.0 | 51.58 | 907.00 |
| 03 Sep, 2025 | 51.89 | 51.89 | 50.0 | 51.07 | 1013.00 |
| 02 Sep, 2025 | 50.0 | 51.8 | 49.56 | 51.79 | 4480.00 |
| 01 Sep, 2025 | 50.98 | 52.3 | 49.0 | 49.41 | 5061.00 |
| 29 Aug, 2025 | 48.05 | 51.5 | 48.05 | 50.98 | 3109.00 |
| 28 Aug, 2025 | 52.1 | 52.1 | 48.52 | 50.28 | 15.99 Thousand |
| 27 Aug, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | - |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON