Karma Energy Limited (KARMAENG)
INR 53.15
(-3.19%)
INR 53.15
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 53.96 | 56.26 | 51.54 | 54.86 | 3642.00 |
| 08 Aug, 2025 | 55.04 | 56.94 | 53.06 | 53.96 | 1910.00 |
| 07 Aug, 2025 | 55.0 | 57.3 | 53.0 | 55.04 | 3802.00 |
| 06 Aug, 2025 | 57.5 | 57.5 | 53.05 | 54.61 | 3264.00 |
| 05 Aug, 2025 | 56.99 | 58.8 | 55.01 | 55.22 | 6684.00 |
| 04 Aug, 2025 | 61.85 | 61.85 | 56.09 | 56.09 | 4600.00 |
| 01 Aug, 2025 | 60.7 | 62.97 | 58.55 | 59.05 | 2575.00 |
| 31 Jul, 2025 | 62.12 | 62.12 | 60.13 | 60.61 | 3513.00 |
| 30 Jul, 2025 | 64.8 | 64.8 | 62.0 | 62.12 | 1361.00 |
| 29 Jul, 2025 | 64.99 | 64.99 | 61.55 | 62.89 | 1085.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON