Karma Energy Limited (KARMAENG)
INR 49.41
(-3.08%)
INR 49.41
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 50.0 | 50.99 | 48.4 | 50.07 | 3535.00 |
| 08 May, 2025 | 54.88 | 54.88 | 49.89 | 51.26 | 5500.00 |
| 07 May, 2025 | 50.64 | 58.55 | 49.0 | 52.65 | 24.91 Thousand |
| 06 May, 2025 | 55.74 | 55.74 | 51.3 | 51.64 | 7531.00 |
| 05 May, 2025 | 52.51 | 55.01 | 52.51 | 54.77 | 4210.00 |
| 02 May, 2025 | 52.37 | 54.5 | 51.0 | 53.45 | 2919.00 |
| 30 Apr, 2025 | 52.4 | 53.5 | 52.34 | 53.11 | 2963.00 |
| 29 Apr, 2025 | 52.27 | 54.48 | 52.25 | 52.34 | 5052.00 |
| 28 Apr, 2025 | 57.69 | 57.69 | 51.01 | 52.22 | 7538.00 |
| 25 Apr, 2025 | 56.5 | 56.5 | 53.5 | 53.89 | 2311.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON