Karma Energy Limited (KARMAENG)

INR 53.15

(-3.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 15.5 16.15 15.0 16.15 3568.00
08 Jul, 2011 16.0 17.0 15.4 15.75 3854.00
07 Jul, 2011 15.1 16.2 14.65 16.15 23.92 Thousand
06 Jul, 2011 15.4 15.4 15.4 15.4 3192.00
05 Jul, 2011 16.2 16.2 16.2 16.2 928.00
04 Jul, 2011 17.05 17.05 17.05 17.05 667.00
01 Jul, 2011 17.95 17.95 17.95 17.95 3335.00
30 Jun, 2011 18.9 18.9 18.9 18.9 2271.00
29 Jun, 2011 21.1 21.95 19.85 19.85 6807.00
28 Jun, 2011 40.0 49.4 17.2 20.45 122.09 Thousand