Karma Energy Limited (KARMAENG.NS)

INR 55.72

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 56.0 56.28 54.47 55.72 835.00
22 Apr, 2025 57.0 57.0 54.0 55.47 2985.00
21 Apr, 2025 54.83 57.0 54.31 56.02 3738.00
17 Apr, 2025 56.99 56.99 54.26 54.81 3283.00
16 Apr, 2025 55.9 56.2 54.35 55.99 5534.00
15 Apr, 2025 55.07 58.33 55.07 55.88 5492.00
11 Apr, 2025 55.0 56.0 53.53 55.33 2982.00
09 Apr, 2025 53.21 54.2 51.33 52.61 2322.00
08 Apr, 2025 53.07 57.4 52.0 52.37 8524.00
07 Apr, 2025 50.05 51.3 46.99 50.18 5261.00