Karma Energy Limited (KARMAENG)
INR 53.15
(-3.19%)
INR 53.15
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 54.9 | 54.9 | 50.75 | 53.15 | 1772.00 |
| 02 Dec, 2025 | 52.64 | 53.1 | 52.64 | 52.64 | 2025.00 |
| 01 Dec, 2025 | 53.0 | 53.49 | 52.6 | 52.64 | 3600.00 |
| 28 Nov, 2025 | 53.67 | 55.38 | 52.56 | 53.0 | 1701.00 |
| 27 Nov, 2025 | 55.5 | 55.5 | 53.0 | 53.67 | 723.00 |
| 26 Nov, 2025 | 56.5 | 56.5 | 53.15 | 53.44 | 2182.00 |
| 25 Nov, 2025 | 52.69 | 56.5 | 52.69 | 55.4 | 25.00 |
| 24 Nov, 2025 | 55.51 | 58.0 | 53.21 | 54.05 | 1672.00 |
| 21 Nov, 2025 | 52.75 | 57.0 | 52.75 | 55.56 | 1775.00 |
| 20 Nov, 2025 | 52.01 | 56.0 | 52.01 | 55.2 | 3012.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON