Karma Energy Limited (KARMAENG)

INR 53.15

(-3.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 55.56 55.56 55.56 55.56 -
04 Nov, 2025 53.0 56.0 53.0 55.56 1053.00
03 Nov, 2025 56.0 57.99 54.12 54.6 13.02 Thousand
31 Oct, 2025 56.99 58.0 56.0 56.63 6147.00
30 Oct, 2025 57.2 57.95 56.0 56.69 10.89 Thousand
29 Oct, 2025 57.96 59.0 57.0 57.56 7801.00
28 Oct, 2025 57.18 59.09 56.8 57.96 3012.00
27 Oct, 2025 56.0 59.66 56.0 57.46 4738.00
24 Oct, 2025 58.8 58.8 56.23 56.93 1202.00
23 Oct, 2025 59.0 60.87 56.9 57.45 2585.00