Karma Energy Limited (KARMAENG)

INR 53.15

(-3.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 55.51 59.95 55.51 59.88 1444.00
20 Oct, 2025 61.0 61.0 55.6 57.74 3388.00
17 Oct, 2025 57.83 60.12 55.21 58.39 8304.00
16 Oct, 2025 56.6 60.0 56.6 57.26 2916.00
15 Oct, 2025 57.24 59.45 56.98 58.52 2347.00
14 Oct, 2025 58.0 58.35 56.61 57.26 2252.00
13 Oct, 2025 58.66 60.87 58.66 59.38 10.82 Thousand
10 Oct, 2025 66.25 66.25 60.8 61.75 10.6 Thousand
09 Oct, 2025 63.25 63.34 61.7 63.34 17.03 Thousand
08 Oct, 2025 57.46 60.33 57.46 60.33 11.54 Thousand