Karma Energy Limited (KARMAENG)
INR 51.79
(3.58%)
INR 51.79
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 66.72 | 66.72 | 64.01 | 64.66 | 10.08 Thousand |
| 18 Jul, 2025 | 69.38 | 70.1 | 66.5 | 66.72 | 10.67 Thousand |
| 17 Jul, 2025 | 68.1 | 70.25 | 68.1 | 68.7 | 2530.00 |
| 16 Jul, 2025 | 67.81 | 71.55 | 67.6 | 68.16 | 4341.00 |
| 15 Jul, 2025 | 68.99 | 69.99 | 68.11 | 68.15 | 3446.00 |
| 14 Jul, 2025 | 69.08 | 69.11 | 68.0 | 68.99 | 4839.00 |
| 11 Jul, 2025 | 70.0 | 70.0 | 69.0 | 69.08 | 3976.00 |
| 10 Jul, 2025 | 71.85 | 71.85 | 68.7 | 69.2 | 4220.00 |
| 09 Jul, 2025 | 70.0 | 71.94 | 68.71 | 70.4 | 4048.00 |
| 08 Jul, 2025 | 69.4 | 71.0 | 68.67 | 70.31 | 4795.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON