Karma Energy Limited (KARMAENG)
INR 51.79
(3.58%)
INR 51.79
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 71.39 | 72.32 | 68.67 | 69.34 | 4243.00 |
| 04 Jul, 2025 | 70.21 | 71.0 | 69.25 | 70.39 | 4331.00 |
| 03 Jul, 2025 | 71.52 | 71.52 | 70.0 | 70.21 | 5206.00 |
| 02 Jul, 2025 | 70.0 | 72.5 | 70.0 | 70.82 | 9352.00 |
| 01 Jul, 2025 | 73.5 | 73.5 | 70.1 | 70.8 | 3753.00 |
| 30 Jun, 2025 | 68.61 | 73.0 | 68.61 | 72.1 | 9302.00 |
| 27 Jun, 2025 | 72.5 | 73.5 | 69.0 | 72.09 | 14.42 Thousand |
| 26 Jun, 2025 | 73.49 | 73.84 | 69.11 | 70.0 | 14.28 Thousand |
| 25 Jun, 2025 | 74.0 | 74.1 | 71.0 | 72.08 | 3586.00 |
| 24 Jun, 2025 | 69.99 | 73.9 | 69.99 | 72.76 | 32.21 Thousand |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON