Karma Energy Limited (KARMAENG)
INR 53.15
(-3.19%)
INR 53.15
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 54.99 | 57.46 | 54.99 | 57.46 | 11.2 Thousand |
| 06 Oct, 2025 | 53.9 | 56.0 | 53.9 | 54.73 | 3279.00 |
| 03 Oct, 2025 | 57.95 | 57.95 | 54.51 | 56.48 | 6927.00 |
| 02 Oct, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | - |
| 01 Oct, 2025 | 57.8 | 59.8 | 56.12 | 57.2 | 10.31 Thousand |
| 30 Sep, 2025 | 57.83 | 62.59 | 57.83 | 58.14 | 22.04 Thousand |
| 29 Sep, 2025 | 61.3 | 62.69 | 60.69 | 60.69 | 23.04 Thousand |
| 26 Sep, 2025 | 64.52 | 66.91 | 63.89 | 63.89 | 8154.00 |
| 25 Sep, 2025 | 70.8 | 73.7 | 67.26 | 67.26 | 189.72 Thousand |
| 24 Sep, 2025 | 68.47 | 70.8 | 68.37 | 70.8 | 206.09 Thousand |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON