Karma Energy Limited (KARMAENG)
INR 55.22
(-3.11%)
INR 55.22
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 56.99 | 58.8 | 55.01 | 55.22 | 6684.00 |
| 04 Aug, 2025 | 61.85 | 61.85 | 56.09 | 56.09 | 4600.00 |
| 01 Aug, 2025 | 60.7 | 62.97 | 58.55 | 59.05 | 2575.00 |
| 31 Jul, 2025 | 62.12 | 62.12 | 60.13 | 60.61 | 3513.00 |
| 30 Jul, 2025 | 64.8 | 64.8 | 62.0 | 62.12 | 1361.00 |
| 29 Jul, 2025 | 64.99 | 64.99 | 61.55 | 62.89 | 1085.00 |
| 28 Jul, 2025 | 63.99 | 65.12 | 61.45 | 63.5 | 5386.00 |
| 25 Jul, 2025 | 65.5 | 65.5 | 62.0 | 62.02 | 3709.00 |
| 24 Jul, 2025 | 64.35 | 64.5 | 63.0 | 63.85 | 1403.00 |
| 23 Jul, 2025 | 64.55 | 65.9 | 64.0 | 64.05 | 6153.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON