Karma Energy Limited (KARMAENG)

INR 56.09

(-9.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 17.05 17.05 17.05 17.05 667.00
01 Jul, 2011 17.95 17.95 17.95 17.95 3335.00
30 Jun, 2011 18.9 18.9 18.9 18.9 2271.00
29 Jun, 2011 21.1 21.95 19.85 19.85 6807.00
28 Jun, 2011 40.0 49.4 17.2 20.45 122.09 Thousand