Karma Energy Limited (KARMAENG)

INR 56.09

(-9.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 15.0 15.25 13.75 14.2 4996.00
15 Jul, 2011 15.0 16.0 14.5 15.1 6846.00
14 Jul, 2011 17.8 17.8 15.05 15.15 4732.00
13 Jul, 2011 17.0 19.4 15.75 15.85 18.44 Thousand
12 Jul, 2011 15.6 18.45 15.6 17.0 56.32 Thousand
11 Jul, 2011 15.5 16.15 15.0 16.15 3568.00
08 Jul, 2011 16.0 17.0 15.4 15.75 3854.00
07 Jul, 2011 15.1 16.2 14.65 16.15 23.92 Thousand
06 Jul, 2011 15.4 15.4 15.4 15.4 3192.00
05 Jul, 2011 16.2 16.2 16.2 16.2 928.00