Karma Energy Limited (KARMAENG)

INR 55.22

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 11.55 13.0 11.5 11.5 2706.00
16 Aug, 2011 12.7 12.9 12.25 12.25 3242.00
12 Aug, 2011 12.45 13.6 12.45 12.9 3629.00
11 Aug, 2011 12.3 13.9 12.3 13.0 2226.00
10 Aug, 2011 14.0 14.0 12.0 13.2 2915.00
09 Aug, 2011 11.4 13.9 11.4 13.25 4850.00
08 Aug, 2011 10.6 14.3 10.6 13.0 5904.00
05 Aug, 2011 12.55 14.1 12.55 13.0 5741.00
04 Aug, 2011 12.0 13.75 12.0 13.75 7054.00
03 Aug, 2011 14.25 14.25 12.0 12.6 17.61 Thousand