Karma Energy Limited (KARMAENG)

INR 55.22

(-3.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 12.85 13.5 12.7 13.05 5008.00
01 Aug, 2011 12.15 14.0 12.15 12.65 9200.00
29 Jul, 2011 13.1 14.25 13.1 13.1 2927.00
28 Jul, 2011 14.0 14.0 13.05 14.0 8938.00
27 Jul, 2011 13.5 14.35 13.5 13.5 2631.00
26 Jul, 2011 14.5 14.5 13.2 14.3 5991.00
25 Jul, 2011 14.9 15.0 12.45 13.9 7522.00
22 Jul, 2011 14.05 15.0 13.95 14.1 2746.00
21 Jul, 2011 14.0 14.9 13.85 14.05 8245.00
20 Jul, 2011 14.65 16.45 14.0 14.4 9885.00