Karma Energy Limited (KARMAENG)

INR 49.41

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 73.11 73.11 72.76 72.76 7969.00
19 Jun, 2025 80.0 80.0 76.59 76.59 9806.00
18 Jun, 2025 85.0 85.0 79.21 80.63 65.88 Thousand
17 Jun, 2025 78.0 83.38 75.8 83.38 162.32 Thousand
16 Jun, 2025 84.35 84.5 74.15 75.8 154.97 Thousand
13 Jun, 2025 83.96 86.93 76.27 82.36 709.28 Thousand
12 Jun, 2025 80.77 83.46 79.15 83.46 638.65 Thousand
11 Jun, 2025 58.96 69.55 56.61 69.55 135.87 Thousand
10 Jun, 2025 56.4 58.99 56.11 57.96 7622.00
09 Jun, 2025 57.75 58.0 56.12 57.24 7180.00