Karma Energy Limited (KARMAENG)
INR 53.15
(-3.19%)
INR 53.15
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 64.37 | 64.37 | 63.3 | 64.37 | 37.44 Thousand |
| 22 Sep, 2025 | 54.9 | 58.52 | 54.9 | 58.52 | 21.62 Thousand |
| 19 Sep, 2025 | 52.12 | 54.6 | 51.11 | 53.2 | 4737.00 |
| 18 Sep, 2025 | 53.21 | 53.8 | 51.65 | 52.61 | 1452.00 |
| 17 Sep, 2025 | 53.0 | 53.5 | 52.0 | 52.95 | 3421.00 |
| 16 Sep, 2025 | 51.88 | 53.0 | 51.5 | 52.98 | 8593.00 |
| 15 Sep, 2025 | 51.0 | 52.0 | 50.21 | 51.51 | 1968.00 |
| 12 Sep, 2025 | 51.7 | 52.7 | 50.35 | 51.51 | 1129.00 |
| 11 Sep, 2025 | 52.9 | 52.9 | 50.1 | 51.7 | 3445.00 |
| 10 Sep, 2025 | 51.08 | 51.4 | 49.1 | 51.29 | 4374.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON