Karma Energy Limited (KARMAENG)
INR 49.41
(-3.08%)
INR 49.41
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 59.97 | 60.6 | 58.0 | 58.72 | 6086.00 |
| 22 May, 2025 | 61.38 | 62.24 | 58.0 | 58.66 | 10.39 Thousand |
| 21 May, 2025 | 62.0 | 65.0 | 60.11 | 61.37 | 11.26 Thousand |
| 20 May, 2025 | 63.07 | 64.67 | 61.2 | 62.07 | 4628.00 |
| 19 May, 2025 | 62.23 | 64.6 | 60.82 | 62.14 | 12.23 Thousand |
| 16 May, 2025 | 58.5 | 69.38 | 57.0 | 62.23 | 136.35 Thousand |
| 15 May, 2025 | 57.23 | 58.5 | 55.0 | 57.82 | 7961.00 |
| 14 May, 2025 | 55.8 | 55.8 | 54.02 | 55.63 | 3457.00 |
| 13 May, 2025 | 53.9 | 55.39 | 52.2 | 54.93 | 1786.00 |
| 12 May, 2025 | 52.0 | 56.41 | 52.0 | 53.89 | 4542.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON