Karma Energy Limited (KARMAENG)
INR 53.15
(-3.19%)
INR 53.15
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 50.93 | 52.9 | 50.01 | 51.08 | 3672.00 |
| 25 Aug, 2025 | 52.69 | 53.4 | 50.05 | 50.93 | 10.21 Thousand |
| 22 Aug, 2025 | 55.0 | 55.0 | 51.7 | 52.69 | 8009.00 |
| 21 Aug, 2025 | 53.75 | 55.98 | 52.0 | 53.79 | 4542.00 |
| 20 Aug, 2025 | 55.53 | 55.53 | 52.75 | 53.62 | 5545.00 |
| 19 Aug, 2025 | 56.79 | 56.79 | 54.2 | 55.53 | 2178.00 |
| 18 Aug, 2025 | 54.0 | 57.0 | 53.35 | 56.99 | 5685.00 |
| 14 Aug, 2025 | 54.94 | 56.94 | 53.15 | 55.97 | 1551.00 |
| 13 Aug, 2025 | 54.45 | 55.0 | 54.0 | 54.94 | 3600.00 |
| 12 Aug, 2025 | 54.79 | 54.79 | 52.76 | 53.05 | 2229.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON