Karma Energy Limited (KARMAENG)

INR 53.15

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 14.9 15.0 12.45 13.9 7522.00
22 Jul, 2011 14.05 15.0 13.95 14.1 2746.00
21 Jul, 2011 14.0 14.9 13.85 14.05 8245.00
20 Jul, 2011 14.65 16.45 14.0 14.4 9885.00
19 Jul, 2011 15.2 16.25 14.25 15.45 30.57 Thousand
18 Jul, 2011 15.0 15.25 13.75 14.2 4996.00
15 Jul, 2011 15.0 16.0 14.5 15.1 6846.00
14 Jul, 2011 17.8 17.8 15.05 15.15 4732.00
13 Jul, 2011 17.0 19.4 15.75 15.85 18.44 Thousand
12 Jul, 2011 15.6 18.45 15.6 17.0 56.32 Thousand