Karma Energy Limited (KARMAENG)
INR 53.15
(-3.19%)
INR 53.15
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 69.08 | 69.11 | 68.0 | 68.99 | 4839.00 |
| 11 Jul, 2025 | 70.0 | 70.0 | 69.0 | 69.08 | 3976.00 |
| 10 Jul, 2025 | 71.85 | 71.85 | 68.7 | 69.2 | 4220.00 |
| 09 Jul, 2025 | 70.0 | 71.94 | 68.71 | 70.4 | 4048.00 |
| 08 Jul, 2025 | 69.4 | 71.0 | 68.67 | 70.31 | 4795.00 |
| 07 Jul, 2025 | 71.39 | 72.32 | 68.67 | 69.34 | 4243.00 |
| 04 Jul, 2025 | 70.21 | 71.0 | 69.25 | 70.39 | 4331.00 |
| 03 Jul, 2025 | 71.52 | 71.52 | 70.0 | 70.21 | 5206.00 |
| 02 Jul, 2025 | 70.0 | 72.5 | 70.0 | 70.82 | 9352.00 |
| 01 Jul, 2025 | 73.5 | 73.5 | 70.1 | 70.8 | 3753.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON