Karma Energy Limited (KARMAENG)
INR 50.28
(-3.49%)
INR 50.28
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 50.31 | 54.0 | 50.31 | 52.98 | 2816.00 |
| 01 Apr, 2025 | 51.51 | 53.5 | 50.5 | 51.24 | 4646.00 |
| 28 Mar, 2025 | 53.9 | 55.0 | 51.5 | 51.5 | 7328.00 |
| 27 Mar, 2025 | 51.01 | 54.59 | 51.01 | 52.39 | 4796.00 |
| 26 Mar, 2025 | 53.01 | 54.69 | 53.01 | 53.6 | 1322.00 |
| 25 Mar, 2025 | 59.84 | 59.84 | 53.13 | 53.36 | 22.86 Thousand |
| 24 Mar, 2025 | 57.6 | 59.2 | 56.61 | 58.53 | 7587.00 |
| 21 Mar, 2025 | 56.85 | 57.84 | 56.03 | 57.2 | 12.59 Thousand |
| 20 Mar, 2025 | 57.94 | 58.0 | 54.52 | 55.46 | 7582.00 |
| 19 Mar, 2025 | 56.0 | 56.79 | 53.5 | 54.71 | 5259.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON