Karma Energy Limited (KARMAENG)
INR 50.28
(-3.49%)
INR 50.28
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 50.0 | 50.0 | 44.91 | 47.53 | 17.89 Thousand |
| 28 Feb, 2025 | 47.0 | 52.19 | 47.0 | 49.9 | 10.18 Thousand |
| 27 Feb, 2025 | 51.2 | 52.49 | 51.0 | 51.96 | 3510.00 |
| 25 Feb, 2025 | 51.54 | 52.95 | 51.54 | 52.18 | 1647.00 |
| 24 Feb, 2025 | 51.79 | 51.79 | 49.9 | 51.53 | 4501.00 |
| 21 Feb, 2025 | 50.09 | 52.9 | 50.09 | 50.8 | 6549.00 |
| 20 Feb, 2025 | 53.01 | 53.01 | 49.98 | 50.65 | 6010.00 |
| 19 Feb, 2025 | 48.25 | 53.0 | 48.24 | 52.98 | 6621.00 |
| 18 Feb, 2025 | 52.8 | 53.2 | 48.13 | 48.24 | 10.18 Thousand |
| 17 Feb, 2025 | 58.13 | 58.13 | 52.9 | 53.48 | 8586.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON