Karma Energy Limited (KARMAENG)
INR 51.08
(0.29%)
INR 51.08
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 61.03 | 63.34 | 59.72 | 63.08 | 8224.00 |
| 30 Jan, 2025 | 61.94 | 63.66 | 59.15 | 60.33 | 6526.00 |
| 29 Jan, 2025 | 61.91 | 62.98 | 60.25 | 61.93 | 5340.00 |
| 28 Jan, 2025 | 64.16 | 64.24 | 60.71 | 61.61 | 4348.00 |
| 27 Jan, 2025 | 63.7 | 65.56 | 61.45 | 62.97 | 5424.00 |
| 24 Jan, 2025 | 67.52 | 67.52 | 63.21 | 63.7 | 5547.00 |
| 23 Jan, 2025 | 65.47 | 66.83 | 64.51 | 66.32 | 1750.00 |
| 22 Jan, 2025 | 68.03 | 68.03 | 62.72 | 64.17 | 10.02 Thousand |
| 21 Jan, 2025 | 68.73 | 68.9 | 65.42 | 66.03 | 3401.00 |
| 20 Jan, 2025 | 67.27 | 69.17 | 66.05 | 67.05 | 8762.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON