Karma Energy Limited (KARMAENG)

INR 51.08

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 67.0 68.06 65.82 67.27 4089.00
16 Jan, 2025 64.06 66.99 64.05 66.09 7331.00
15 Jan, 2025 64.99 68.23 63.69 63.99 8256.00
14 Jan, 2025 65.45 68.69 64.41 64.99 6049.00
13 Jan, 2025 69.5 69.5 66.07 66.31 8878.00
10 Jan, 2025 71.0 71.98 69.2 69.55 17.69 Thousand
09 Jan, 2025 76.99 76.99 72.84 72.85 21.29 Thousand
08 Jan, 2025 79.97 81.2 73.77 76.68 111.97 Thousand
07 Jan, 2025 72.89 77.66 71.24 77.66 49.96 Thousand
06 Jan, 2025 81.78 81.78 70.53 70.6 86.22 Thousand