Karma Energy Limited (KARMAENG)
INR 51.08
(0.29%)
INR 51.08
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 73.0 | 78.37 | 72.0 | 78.37 | 84.05 Thousand |
| 02 Jan, 2025 | 65.75 | 71.25 | 65.75 | 71.25 | 39.34 Thousand |
| 01 Jan, 2025 | 64.15 | 67.72 | 62.89 | 64.78 | 30.67 Thousand |
| 31 Dec, 2024 | 62.85 | 68.0 | 60.21 | 61.57 | 53.99 Thousand |
| 30 Dec, 2024 | 65.09 | 65.1 | 60.41 | 62.01 | 5076.00 |
| 27 Dec, 2024 | 66.5 | 66.53 | 63.18 | 64.67 | 14.16 Thousand |
| 26 Dec, 2024 | 68.65 | 68.65 | 62.82 | 65.18 | 21.58 Thousand |
| 24 Dec, 2024 | 65.83 | 68.05 | 65.83 | 66.41 | 3519.00 |
| 23 Dec, 2024 | 69.68 | 69.68 | 65.08 | 65.83 | 11.82 Thousand |
| 20 Dec, 2024 | 70.0 | 70.3 | 67.61 | 67.98 | 4451.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON