Karma Energy Limited (KARMAENG)
INR 51.08
(0.29%)
INR 51.08
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 68.65 | 71.01 | 68.15 | 68.61 | 7478.00 |
| 18 Dec, 2024 | 68.25 | 69.78 | 68.21 | 68.26 | 4220.00 |
| 17 Dec, 2024 | 69.83 | 71.79 | 68.0 | 68.63 | 8847.00 |
| 16 Dec, 2024 | 73.1 | 73.1 | 70.03 | 70.73 | 8011.00 |
| 13 Dec, 2024 | 73.2 | 74.59 | 71.0 | 72.08 | 16.47 Thousand |
| 12 Dec, 2024 | 71.29 | 75.0 | 71.29 | 72.24 | 13.05 Thousand |
| 11 Dec, 2024 | 75.65 | 75.65 | 69.76 | 71.29 | 21.94 Thousand |
| 10 Dec, 2024 | 72.73 | 76.0 | 70.89 | 74.65 | 23.51 Thousand |
| 09 Dec, 2024 | 73.75 | 75.65 | 70.77 | 71.74 | 9220.00 |
| 06 Dec, 2024 | 72.05 | 75.5 | 68.99 | 72.65 | 34.72 Thousand |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON