Karma Energy Limited (KARMAENG)
INR 51.08
(0.29%)
INR 51.08
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 68.5 | 72.28 | 67.84 | 70.99 | 18.56 Thousand |
| 04 Dec, 2024 | 69.9 | 71.78 | 68.1 | 68.84 | 8313.00 |
| 03 Dec, 2024 | 70.8 | 71.0 | 67.0 | 69.97 | 6952.00 |
| 02 Dec, 2024 | 69.12 | 71.59 | 68.1 | 69.89 | 6112.00 |
| 29 Nov, 2024 | 70.99 | 71.52 | 69.42 | 70.25 | 5944.00 |
| 28 Nov, 2024 | 69.5 | 71.78 | 69.5 | 70.42 | 3863.00 |
| 27 Nov, 2024 | 70.8 | 72.78 | 69.25 | 71.13 | 8959.00 |
| 26 Nov, 2024 | 70.31 | 70.31 | 68.42 | 69.32 | 2869.00 |
| 25 Nov, 2024 | 70.37 | 71.78 | 68.54 | 70.22 | 8474.00 |
| 22 Nov, 2024 | 67.09 | 69.5 | 66.04 | 68.37 | 4753.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON