Karma Energy Limited (KARMAENG)
INR 52.69
(-4.2%)
INR 52.69
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 78.1 | 78.47 | 73.0 | 75.78 | 6584.00 |
| 31 Oct, 2024 | 72.3 | 74.98 | 72.3 | 74.74 | 6437.00 |
| 30 Oct, 2024 | 66.01 | 71.41 | 66.01 | 71.41 | 3974.00 |
| 29 Oct, 2024 | 70.65 | 70.65 | 66.6 | 68.01 | 2422.00 |
| 28 Oct, 2024 | 66.96 | 72.87 | 66.96 | 68.63 | 3591.00 |
| 25 Oct, 2024 | 72.13 | 72.58 | 67.01 | 70.49 | 7480.00 |
| 24 Oct, 2024 | 68.0 | 70.9 | 67.0 | 69.13 | 4335.00 |
| 23 Oct, 2024 | 70.05 | 70.05 | 66.75 | 68.41 | 5808.00 |
| 22 Oct, 2024 | 72.5 | 74.0 | 68.85 | 70.03 | 1251.00 |
| 21 Oct, 2024 | 73.0 | 74.44 | 71.55 | 71.69 | 1841.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON