Karma Energy Limited (KARMAENG)
INR 56.99
(5.54%)
INR 56.99
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 75.44 | 76.98 | 71.11 | 74.03 | 7413.00 |
| 11 Oct, 2024 | 76.48 | 76.48 | 73.0 | 74.43 | 4290.00 |
| 10 Oct, 2024 | 73.32 | 74.88 | 73.0 | 74.79 | 11.27 Thousand |
| 09 Oct, 2024 | 66.0 | 71.49 | 66.0 | 71.32 | 10.95 Thousand |
| 08 Oct, 2024 | 68.9 | 68.9 | 65.01 | 68.16 | 4249.00 |
| 07 Oct, 2024 | 71.99 | 71.99 | 66.12 | 67.58 | 6919.00 |
| 04 Oct, 2024 | 70.38 | 72.9 | 68.5 | 69.51 | 5316.00 |
| 03 Oct, 2024 | 73.6 | 74.09 | 70.38 | 70.43 | 24.02 Thousand |
| 01 Oct, 2024 | 72.5 | 74.95 | 72.5 | 74.09 | 6600.00 |
| 30 Sep, 2024 | 74.63 | 75.93 | 72.0 | 73.26 | 4430.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON