Karma Energy Limited (KARMAENG)
INR 56.99
(5.54%)
INR 56.99
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 81.44 | 82.2 | 79.0 | 80.54 | 8272.00 |
| 12 Sep, 2024 | 83.75 | 83.84 | 79.2 | 80.57 | 7336.00 |
| 11 Sep, 2024 | 80.5 | 82.0 | 79.06 | 81.84 | 4854.00 |
| 10 Sep, 2024 | 78.21 | 79.0 | 76.0 | 78.54 | 7079.00 |
| 09 Sep, 2024 | 80.75 | 80.75 | 77.5 | 78.21 | 4930.00 |
| 06 Sep, 2024 | 82.4 | 82.5 | 79.1 | 80.75 | 11.48 Thousand |
| 05 Sep, 2024 | 82.05 | 84.99 | 82.05 | 82.95 | 4601.00 |
| 04 Sep, 2024 | 83.0 | 84.0 | 80.25 | 83.54 | 6862.00 |
| 03 Sep, 2024 | 85.37 | 86.65 | 82.01 | 83.7 | 6842.00 |
| 02 Sep, 2024 | 87.85 | 87.85 | 84.5 | 85.37 | 4744.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON